Sapien
SAPIEN · 美元计价
$0.04896
-4.08%
≈ ￥0.323136
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.05148
24H 最低$0.04893
今日开盘$0.05104
24H 成交量$18.29万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 568 |
FSynFutures
|
$0.002717 | $0.00283 | $0.002695 | $14.82万 | $527.73万 | -3.00% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.91万 | $2,910.76万 | -4.64% |
| 118 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $177.47万 | $5.94亿 | -2.99% |
| 377 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $34.61万 | $2,889.90万 | -1.65% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
| 22 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,493.16万 | $22.85亿 | -6.16% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0354 | $0.0343 | $21.62万 | $537.74万 | 2.03% |
| 250 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.29万 | $1,199.34万 | -2.45% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.34% |
| 349 |
ARKArk
|
$0.1636 | $0.1727 | $0.163 | $39.43万 | $3,327.70万 | -1.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.01万 | — | 0.27% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
NFPrompt _加密货币行情
TONToken _比特币
Dogecoin _数字货币市值
Avalanche _比特币行情
RWUSD _BTC行情
Bitcoin _BTC行情
Injective _比特币行情
Arbitrum _加密货币行情
Lisk _币种排行
INTCB _加密货币行情
SOXLB _数字货币市值
Sophon _加密货币行情
CRCLB _币种排行
Caldera _币种排行
Cardano _比特币
Huma Finance _BTC行情
Litecoin _BTC行情
Origin _比特币行情
NFPrompt _比特币
Gitcoin _币种排行
Plasma _数字货币市值
EUR _以太坊ETH价格
TSLAB _比特币
Mitosis _加密货币行情
MegaETH _加密货币行情
Pepe _比特币
MRVLB _比特币行情
MegaETH _BTC行情
INTCB _BTC行情
MUB _比特币
BitTensor _数字货币市值
BNB _BTC行情
Ethereum _加密货币行情
Lisk _加密货币行情
Ripple USD _数字货币市值
LITEB _数字货币市值
Aerodrome _币种排行
THORChain _BTC行情
Chainlink _币种排行
Litecoin _数字货币市值