Siacoin
SC · 美元计价
$0.000702
-6.02%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.000748
24H 最低$0.000689
今日开盘$0.000747
24H 成交量$24.91万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.07万 | $206.83万 | -4.60% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 501 |
FSynFutures
|
$0.002694 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.57% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.23万 | $2,910.76万 | -2.71% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.66万 | $5.94亿 | -2.91% |
| 382 |
ATAPRO
|
$0.1229 | $0.128 | $0.1214 | $34.81万 | $2,889.90万 | 0.74% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
| 22 |
ENAEthena
|
$0.1693 | $0.1814 | $0.1677 | $2,356.71万 | $22.85亿 | -4.78% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.70万 | $537.74万 | 4.29% |
| 269 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.64万 | $1,199.34万 | -0.49% |
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 370 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $36.79万 | $3,327.70万 | -5.19% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Tether Gold _币种排行
Pump.fun _比特币行情
AAPLB _加密货币行情
SNXXB _数字货币市值
USD1 _比特币行情
Initia _加密货币行情
QQQB _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
AMDB _加密货币行情
Pendle _比特币行情
Litecoin _比特币行情
QQQB _BTC行情
Pepe _数字货币市值
SNDKB _数字货币市值
Celestia _以太坊ETH价格
PAX Gold _BTC行情
AMDB _币种排行
LITEB _BTC行情
Chainlink _数字货币市值
Pepe _比特币行情
Zcash _BTC行情
Bitcoin Cash _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _币种排行
USD1 _比特币
BNCB _币种排行
Nomina _比特币行情
Aave _数字货币市值
Zcash _以太坊ETH价格
Cardano _加密货币行情
NBISB _数字货币市值
Stellar _数字货币市值
Bitcoin _比特币
TONToken _加密货币行情
Ethereum _数字货币市值
LayerZero _比特币行情
Sui _币种排行
Cardano _BTC行情