Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.60万 | $206.83万 | -2.95% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 568 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -3.53% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $169.17万 | $2,910.76万 | -4.90% |
| 118 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.84 | $177.31万 | $5.94亿 | -3.35% |
| 377 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $34.57万 | $2,889.90万 | -1.65% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 172 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $96.27万 | $2.05亿 | -5.35% |
| 22 |
ENAEthena
|
$0.1695 | $0.187 | $0.168 | $2,494.18万 | $22.85亿 | -6.92% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0355 | $0.0343 | $22.12万 | $537.74万 | 1.74% |
| 250 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.26万 | $1,199.34万 | -2.93% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.63% |
| 346 |
ARKArk
|
$0.1634 | $0.1727 | $0.163 | $39.54万 | $3,327.70万 | -1.33% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $9.02万 | — | 0.19% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ethena _数字货币市值
Initia _BTC行情
Haedal _比特币
Aster _比特币行情
Official _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _比特币行情
LayerZero _比特币
Bitcoin Cash _比特币行情
Ethena _比特币行情
MSTRB _加密货币行情
Initia _比特币行情
Filecoin _数字货币市值
Solana _币种排行
Stacks _比特币行情
Chainlink _BTC行情
Injective _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _比特币行情
Hedera _加密货币行情
Official _比特币行情
Aster _加密货币行情
SNDKB _比特币行情
Official _币种排行
MSTRB _比特币
Celestia _BTC行情
Lisk _比特币
GOOGLB _BTC行情
Uniswap _比特币
Solana _BTC行情
Plasma _BTC行情
Celestia _以太坊ETH价格
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格
BNCB _加密货币行情
XRP _数字货币市值
牛来 _BTC行情
CRCLB _比特币行情
NVDAB _数字货币市值