Solana
SOL · 美元计价
$93.39
-1.50%
≈ ￥616.374
(-$1.42)
更新于 2026-11-03 00:30:02
24H 最高$95.95
24H 最低$92.73
今日开盘$94.81
24H 成交量$1.41亿
流通市值$558.98亿
24H 涨跌额(-$1.42)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $21.12万 | $208.71万 | 2.93% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 572 |
FSynFutures
|
$0.002765 | $0.002834 | $0.002741 | $12.27万 | $542.18万 | -2.40% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $137.59万 | $3,042.79万 | -3.41% |
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $197.53万 | $6.66亿 | -2.44% |
| 370 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $34.09万 | $2,929.42万 | -1.64% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1143 | $101.95万 | $2.19亿 | -5.12% |
| 20 |
ENAEthena
|
$0.1717 | $0.187 | $0.1713 | $2,260.46万 | $24.66亿 | -6.99% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 230 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.89% |
| 307 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1623 | $41.87万 | $2,960.09万 | -11.81% |
| 356 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | -0.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.79亿 | $715.68亿 | 0.01% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
NFLXBNFLXB
|
$62.23 | $62.91 | $61.84 | $6.85万 | — | 0.13% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Vanar Chain _比特币行情
BitTensor _以太坊ETH价格
Filecoin _BTC行情
SOXLB _加密货币行情
1000CAT _BTC行情
Aerodrome _币种排行
CRCLB _以太坊ETH价格
Polkadot _比特币
CRCLB _数字货币市值
Gram _BTC行情
INTWB _以太坊ETH价格
Haedal _加密货币行情
Pepe _BTC行情
Pudgy Penguins _币种排行
Official _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Plasma _比特币行情
THORChain _BTC行情
SOXLB _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _BTC行情
1000CAT _加密货币行情
Injective _BTC行情
Hashflow _以太坊ETH价格
Gitcoin _币种排行
Hedera _比特币
BNB _比特币行情
TQQQB _以太坊ETH价格
Pepe _BTC行情
Aster _以太坊ETH价格
Bitcoin _数字货币市值
Aave _以太坊ETH价格
Aptos _BTC行情
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _数字货币市值
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Injective _比特币