Solv Protocol
SOLV · 美元计价
$0.004279
-1.00%
≈ ￥0.028241
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.004452
24H 最低$0.00417
今日开盘$0.004322
24H 成交量$68.28万
流通市值$640.66万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.70万 | $190.68万 | -4.41% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 576 |
FSynFutures
|
$0.002379 | $0.002503 | $0.002323 | $13.56万 | $466.49万 | -4.95% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 160 |
PLUMEPlume
|
$0.01276 | $0.01308 | $0.01213 | $92.46万 | $2,508.21万 | -2.15% |
| 113 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $160.96万 | $6.17亿 | -1.89% |
| 170 |
ATAPRO
|
$0.0941 | $0.0965 | $0.0892 | $88.75万 | $2,102.20万 | -1.67% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 146 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $104.14万 | $1.93亿 | 3.50% |
| 18 |
ENAEthena
|
$0.1533 | $0.1558 | $0.1441 | $2,064.19万 | $20.53亿 | -0.84% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.34万 | $552.29万 | -4.87% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.61万 | $1,059.52万 | -3.55% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.64万 | $2,590.54万 | -4.11% |
| 168 |
ARKArk
|
$0.1533 | $0.1639 | $0.1478 | $89.12万 | $3,101.14万 | 1.39% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 645 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
NFPrompt _比特币行情
Artificial _BTC行情
Worldcoin _比特币
Caldera _加密货币行情
TQQQB _比特币
Worldcoin _比特币
Official _加密货币行情
Arbitrum _以太坊ETH价格
Reserve Rights _BTC行情
牛来 _币种排行
Hamster Kombat _比特币行情
COINB _加密货币行情
达世币 _加密货币行情
Near Protocol _比特币行情
Ripple USD _加密货币行情
达世币 _币种排行
Ether.fi _币种排行
RWUSD _数字货币市值
COINB _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
Hamster Kombat _BTC行情
Starknet _数字货币市值
MarsCoin _比特币行情
EUR _比特币行情
StraitsX USD _BTC行情
恒星币 _比特币
Hedera _比特币
Huma Finance _BTC行情
USDC _数字货币市值
瑞波币 _加密货币行情
Avalanche _BTC行情
Ripple USD _币种排行
Virtuals _币种排行
Sui _BTC行情
StraitsX USD _比特币
Holo _比特币行情
BitTensor _比特币
Caldera _比特币行情