Synapse
SYN · 美元计价
$0.15201
-3.20%
≈ ￥1.0033
(-$0.01)
更新于 2026-11-03 06:10:01
24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15703
24H 成交量$44.56万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.75万 | $206.83万 | -3.35% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 569 |
FSynFutures
|
$0.002736 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.56% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
PLUMEPlume
|
$0.01459 | $0.01517 | $0.01424 | $171.19万 | $2,910.76万 | -3.19% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.45万 | $5.94亿 | -2.36% |
| 372 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $36.19万 | $2,889.90万 | -0.24% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 177 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $94.88万 | $2.05亿 | -4.48% |
| 22 |
ENAEthena
|
$0.1717 | $0.187 | $0.168 | $2,588.06万 | $22.85亿 | -5.76% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.38万 | $537.74万 | 3.48% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | -1.22% |
| 311 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.56万 | $2,630.34万 | -10.22% |
| 346 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.42% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Bitcoin _BTC行情
Stellar _以太坊ETH价格
MegaETH _以太坊ETH价格
Quant _BTC行情
Pendle _加密货币行情
MUB _BTC行情
RedStone _BTC行情
PAX Gold _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _比特币
BNCB _比特币行情
Avalanche _币种排行
MARSCOIN _比特币
Avalanche _加密货币行情
Mitosis _以太坊ETH价格
GOOGLB _加密货币行情
TQQQB _比特币行情
NBISB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币
Aerodrome _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
BNCB _比特币
BitTensor _币种排行
BitTensor _币种排行
SNXXB _数字货币市值
Stacks _币种排行
ZAMA _BTC行情
MARSCOIN _比特币行情
SNDKB _加密货币行情
Chainlink _币种排行
QQQB _加密货币行情
MegaETH _数字货币市值
MRVLB _BTC行情
Chainlink _加密货币行情
Worldcoin _币种排行
Lisk _BTC行情
SOXLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格