Celestia
TIA · 美元计价
$0.447
-5.40%
≈ ￥2.9502
(-$0.03)
更新于 2026-11-03 02:35:02
24H 最高$0.4776
24H 最低$0.4456
今日开盘$0.4725
24H 成交量$290.54万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $30.06万 | $206.83万 | -2.52% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 565 |
FSynFutures
|
$0.002731 | $0.00283 | $0.002731 | $14.42万 | $527.73万 | -3.19% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
PLUMEPlume
|
$0.01453 | $0.01521 | $0.01445 | $162.50万 | $2,910.76万 | -4.28% |
| 113 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.86 | $196.65万 | $5.94亿 | -3.13% |
| 375 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $34.73万 | $2,889.90万 | -0.55% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 165 |
KITEKite
|
$0.1145 | $0.1235 | $0.1127 | $100.47万 | $2.05亿 | -6.22% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,509.19万 | $22.85亿 | -6.95% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.45万 | $537.74万 | 0.29% |
| 240 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $60.20万 | $1,199.34万 | -2.66% |
| 315 |
SOMISomnia
|
$0.1627 | $0.1879 | $0.1623 | $42.61万 | $2,630.34万 | -11.53% |
| 353 |
ARKArk
|
$0.1652 | $0.1727 | $0.1638 | $37.20万 | $3,327.70万 | -0.96% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.57亿 | $712.27亿 | 0.01% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.71% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
INTWB _数字货币市值
Aptos _币种排行
Lisk _比特币行情
Holo _BTC行情
Avalanche _比特币
Holo _币种排行
THORChain _BTC行情
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
Filecoin _币种排行
Hyperliquid _BTC行情
Chainlink _币种排行
Gram _比特币
Hyperliquid _比特币行情
Ethena USDe _币种排行
Plasma _BTC行情
Tether Gold _BTC行情
Pepe _币种排行
SKHYB _比特币行情
牛来 _BTC行情
INTCB _数字货币市值
Caldera _币种排行
Artificial _加密货币行情
Quant _BTC行情
Solana _比特币行情
Pepe _BTC行情
MegaETH _BTC行情
Pendle _以太坊ETH价格
SOXLB _以太坊ETH价格
LITEB _币种排行
Arbitrum _BTC行情
Polkadot _比特币
EUR _BTC行情
BitTensor _以太坊ETH价格
XRP _以太坊ETH价格
XRP _以太坊ETH价格
SOXLB _以太坊ETH价格
MUB _加密货币行情
Sei _比特币
1000CAT _币种排行