USARB
USARB · 美元计价
$8.92
-7.47%
≈ ￥58.872
(-$0.72)
更新于 2026-11-03 04:05:02
24H 最高$9.89
24H 最低$8.89
今日开盘$9.64
24H 成交量$10.77万
流通市值—
24H 涨跌额(-$0.72)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.98万 | $206.83万 | -2.53% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 564 |
FSynFutures
|
$0.002718 | $0.00283 | $0.002695 | $14.76万 | $527.73万 | -2.76% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $168.94万 | $2,910.76万 | -4.31% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $181.28万 | $5.94亿 | -2.57% |
| 375 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.22万 | $2,889.90万 | -1.57% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.40万 | $2.05亿 | -4.94% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,476.24万 | $22.85亿 | -5.25% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $21.52万 | $537.74万 | 1.74% |
| 247 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.14万 | $1,199.34万 | -2.21% |
| 314 |
SOMISomnia
|
$0.1638 | $0.1879 | $0.1613 | $43.84万 | $2,630.34万 | -10.10% |
| 353 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.65万 | $3,327.70万 | -0.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
NFLXBNFLXB
|
$62.72 | $62.94 | $61.84 | $8.96万 | — | 0.84% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Tether Gold _比特币行情
Pump.fun _加密货币行情
Bitcoin _比特币
CRCLB _BTC行情
KORUB _比特币
SNXXB _BTC行情
Internet _数字货币市值
Huma Finance _比特币
Tether Gold _数字货币市值
LITEB _以太坊ETH价格
Gram _比特币行情
Dogecoin _比特币行情
Haedal _数字货币市值
XRP _BTC行情
PAX Gold _比特币行情
THORChain _比特币行情
Aster _比特币行情
Litecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
AMDB _币种排行
Aster _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _BTC行情
Chainlink _BTC行情
BNCB _比特币
RedStone _BTC行情
Sui _加密货币行情
Zcash _币种排行
Ethereum _比特币
SNDKB _币种排行
Quant _币种排行
牛来 _BTC行情
AMDB _BTC行情
BFUSD _币种排行
MegaETH _比特币行情
SKHYB _以太坊ETH价格
Origin _BTC行情
RWUSD _比特币行情
Celo _比特币行情
Pump.fun _以太坊ETH价格