Wormhole
W · 美元计价
$0.01071
-3.34%
≈ ￥0.070686
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.01115
24H 最低$0.01057
今日开盘$0.01108
24H 成交量$48.55万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.66万 | $206.83万 | -3.75% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 498 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.11% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 119 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $172.92万 | $2,910.76万 | -2.85% |
| 130 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $153.45万 | $5.94亿 | -3.17% |
| 358 |
ATAPRO
|
$0.1204 | $0.128 | $0.1199 | $38.42万 | $2,889.90万 | -1.71% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 172 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.33万 | $2.05亿 | -4.58% |
| 22 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,221.89万 | $22.85亿 | -5.48% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.88万 | $537.74万 | 2.57% |
| 271 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $53.91万 | $1,199.34万 | -1.23% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1783 | $0.156 | $52.74万 | $2,630.34万 | -11.67% |
| 380 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.49万 | $3,327.70万 | -4.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.37% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Injective _币种排行
BitTensor _以太坊ETH价格
SNDKB _币种排行
TQQQB _数字货币市值
RWUSD _比特币行情
Aave _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _BTC行情
Pendle _数字货币市值
Sui _比特币
MUB _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
Artificial _币种排行
EUR _币种排行
Lisk _BTC行情
Aave _BTC行情
SKHYB _数字货币市值
CRWVB _以太坊ETH价格
TQQQB _比特币行情
Celo _比特币行情
AAPLB _数字货币市值
CRCLB _币种排行
CRWVB _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _币种排行
Polkadot _币种排行
SNDKB _比特币行情
EUR _加密货币行情
NBISB _以太坊ETH价格
Holo _币种排行
Arbitrum _币种排行
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
Holo _BTC行情
Artificial _数字货币市值
RWUSD _数字货币市值
MSTRB _比特币
Bitcoin Cash _数字货币市值
Artificial _比特币