Wrapped Bitcoin
WBTC · 美元计价
$76527.98
-2.05%
≈ ￥505084.67
(-$1602.45)
更新于 2026-11-03 15:00:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78130.43
24H 成交量$46.27万
流通市值$89.45亿
24H 涨跌额(-$1602.45)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.13万 | $206.83万 | -5.00% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.59万 | $527.73万 | -2.96% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.02万 | $2,910.76万 | -2.99% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.02万 | $5.94亿 | -3.38% |
| 373 |
ATAPRO
|
$0.1217 | $0.128 | $0.1213 | $36.03万 | $2,889.90万 | -0.90% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 185 |
KITEKite
|
$0.1131 | $0.1207 | $0.1127 | $87.92万 | $2.05亿 | -4.48% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,342.27万 | $22.85亿 | -5.39% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.37万 | $537.74万 | 2.86% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.75万 | $1,199.34万 | -1.96% |
| 278 |
SOMISomnia
|
$0.1572 | $0.1803 | $0.156 | $52.75万 | $2,630.34万 | -12.67% |
| 376 |
ARKArk
|
$0.1601 | $0.1707 | $0.1593 | $35.90万 | $3,327.70万 | -5.66% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.03% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Caldera _数字货币市值
TRON _加密货币行情
1000CAT _以太坊ETH价格
MARSCOIN _币种排行
EUR _以太坊ETH价格
牛来 _比特币行情
EUR _比特币行情
Huma Finance _币种排行
Solana _币种排行
TRON _比特币
Gitcoin _加密货币行情
Haedal _以太坊ETH价格
BNCB _以太坊ETH价格
TRON _币种排行
Pump.fun _BTC行情
BNB _以太坊ETH价格
KORUB _加密货币行情
Gitcoin _BTC行情
Ethena USDe _数字货币市值
Aptos _币种排行
DRAMB _币种排行
USD1 _数字货币市值
Quant _BTC行情
Bitcoin Cash _以太坊ETH价格
QQQB _比特币行情
Bitcoin Cash _比特币
Uniswap _数字货币市值
Filecoin _币种排行
Worldcoin _比特币行情
Ethereum _加密货币行情
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
LITEB _比特币
Chainlink _以太坊ETH价格
GOOGLB _加密货币行情
Hyperliquid _以太坊ETH价格
Origin _BTC行情
QQQB _比特币行情
Ethena _比特币行情