dogwifhat
WIF · 美元计价
$0.168
-3.45%
≈ ￥1.1088
(-$0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.174
24H 成交量$61.66万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.36% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 500 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.22万 | $527.73万 | -2.43% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -2.78% |
| 127 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.27万 | $5.94亿 | -3.95% |
| 355 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $38.61万 | $2,889.90万 | -1.05% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.42万 | $2.05亿 | -3.56% |
| 23 |
ENAEthena
|
$0.1685 | $0.181 | $0.1667 | $2,164.57万 | $22.85亿 | -6.44% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $36.28万 | $537.74万 | 5.75% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.70万 | $1,199.34万 | 0.00% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.79万 | $2,630.34万 | -8.73% |
| 383 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -3.77% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 625 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.19万 | — | 0.68% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Official _币种排行
USDC _加密货币行情
Polkadot _BTC行情
CRWVB _BTC行情
Pudgy Penguins _比特币行情
TONToken _比特币行情
KORUB _数字货币市值
XRP _数字货币市值
Ethena USDe _比特币
Plasma _以太坊ETH价格
Caldera _比特币行情
Cosmos _比特币行情
MUB _BTC行情
Bitcoin Cash _BTC行情
SKHYB _BTC行情
Zcash _比特币
Dogecoin _加密货币行情
SNDKB _BTC行情
Solana _比特币
Huma Finance _BTC行情
NFPrompt _比特币
CRCLB _币种排行
Tether Gold _币种排行
Pepe _数字货币市值
RWUSD _比特币行情
Aster _以太坊ETH价格
Filecoin _数字货币市值
Aster _数字货币市值
Cosmos _比特币行情
Litecoin _币种排行
RedStone _BTC行情
Haedal _数字货币市值
Filecoin _比特币
Aptos _比特币
Aptos _比特币行情
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
TSLAB _加密货币行情
NVDAB _以太坊ETH价格
Ripple USD _加密货币行情