WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 02:25:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.71万 | $206.83万 | -2.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 563 |
FSynFutures
|
$0.002741 | $0.00283 | $0.002736 | $14.42万 | $527.73万 | -2.63% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
PLUMEPlume
|
$0.01456 | $0.01521 | $0.01445 | $159.21万 | $2,910.76万 | -4.15% |
| 113 |
CAKEPancakeSwap
|
$1.862 | $1.94 | $1.86 | $197.14万 | $5.94亿 | -2.82% |
| 375 |
ATAPRO
|
$0.1262 | $0.1285 | $0.1214 | $34.52万 | $2,889.90万 | -1.18% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 164 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $101.49万 | $2.05亿 | -5.35% |
| 21 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,520.83万 | $22.85亿 | -6.68% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.51万 | $537.74万 | 0.29% |
| 241 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0397 | $60.03万 | $1,199.34万 | -2.42% |
| 313 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $42.33万 | $2,630.34万 | -11.40% |
| 362 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.69万 | $3,327.70万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.49亿 | $712.27亿 | 0.01% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 645 |
NFLXBNFLXB
|
$62.7 | $62.91 | $61.84 | $7.47万 | — | 0.87% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Litecoin _数字货币市值
Worldcoin _加密货币行情
Filecoin _币种排行
SNDKB _币种排行
LayerZero _比特币
Mitosis _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _比特币
Sophon _数字货币市值
First Digital _币种排行
Gram _比特币行情
Chainlink _以太坊ETH价格
Filecoin _BTC行情
Internet _比特币
Sei _数字货币市值
SOXLB _加密货币行情
INTCB _比特币行情
Sui _币种排行
BNCB _数字货币市值
Bitcoin Cash _币种排行
RWUSD _以太坊ETH价格
SNXXB _比特币
INTCB _以太坊ETH价格
EUR _加密货币行情
Arbitrum _比特币
TRON _数字货币市值
Arbitrum _比特币
RedStone _以太坊ETH价格
CRWVB _以太坊ETH价格
Pepe _比特币
MARSCOIN _BTC行情
TQQQB _数字货币市值
AMDB _数字货币市值
DRAMB _BTC行情
Ondo _BTC行情
Near Protocol _比特币
BEAMX _加密货币行情
Aster _币种排行
牛来 _比特币
Aerodrome _比特币