Tether Gold
XAUT · 美元计价
$3930.86
1.46%
≈ ￥25943.68
($56.46)
更新于 2026-11-03 04:20:01
24H 最高$3,958.71
24H 最低$3,874.40
今日开盘$3874.4
24H 成交量$1,921.60万
流通市值$9.73亿
24H 涨跌额($56.46)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.00万 | $206.83万 | -2.53% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 565 |
FSynFutures
|
$0.002734 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.04% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.82万 | $2,910.76万 | -3.26% |
| 118 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $178.38万 | $5.94亿 | -2.52% |
| 375 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $35.10万 | $2,889.90万 | -1.57% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $96.97万 | $2.05亿 | -5.11% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,474.49万 | $22.85亿 | -5.14% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $21.70万 | $537.74万 | 2.33% |
| 250 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.21万 | $1,199.34万 | -2.45% |
| 315 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.75万 | $2,630.34万 | -11.11% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $38.92万 | $3,327.70万 | -0.79% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.60亿 | $712.27亿 | 0.04% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $9.02万 | — | 0.39% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
Aster _比特币
Stacks _加密货币行情
BFUSD _比特币行情
BNCB _数字货币市值
BEAMX _BTC行情
LayerZero _币种排行
MegaETH _比特币
BNB _BTC行情
LayerZero _加密货币行情
SOXLB _BTC行情
Worldcoin _比特币
Pump.fun _加密货币行情
Avalanche _币种排行
Sui _数字货币市值
CRWVB _比特币
Cardano _比特币行情
AMDB _BTC行情
OFFICIAL TRUMP _币种排行
1000CAT _BTC行情
MRVLB _BTC行情
RedStone _数字货币市值
LITEB _币种排行
Aerodrome _加密货币行情
GOOGLB _比特币行情
Artificial _BTC行情
Tether Gold _比特币
Stacks _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Quant _加密货币行情
Plasma _比特币
Huma Finance _比特币行情
Injective _币种排行
TQQQB _币种排行
NVDAB _BTC行情
Pudgy Penguins _BTC行情
Celestia _币种排行
Mitosis _以太坊ETH价格